시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,470	86	- 5.53%	32,952	50
13:09	1,470	86	- 5.53%	32,852	49
13:08	1,463	93	- 5.98%	32,828	49
13:07	1,468	88	- 5.66%	32,800	49
13:05	1,469	87	- 5.59%	32,792	49
13:04	1,470	86	- 5.53%	32,790	49
13:03	1,470	86	- 5.53%	32,632	49
13:02	1,470	86	- 5.53%	32,630	49
13:01	1,470	86	- 5.53%	32,628	49
12:57	1,470	86	- 5.53%	32,587	49