시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,467	89	- 5.72%	33,902	51
13:25	1,468	88	- 5.66%	33,892	51
13:24	1,468	88	- 5.66%	33,872	51
13:23	1,458	98	- 6.30%	33,734	51
13:22	1,457	99	- 6.36%	33,719	51
13:21	1,458	98	- 6.30%	33,645	51
13:20	1,460	96	- 6.17%	33,540	51
13:19	1,461	95	- 6.11%	33,440	50
13:18	1,461	95	- 6.11%	33,162	50
13:13	1,470	86	- 5.53%	32,953	50