시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,443	113	- 7.26%	34,597	52
13:51	1,443	113	- 7.26%	34,594	52
13:50	1,443	113	- 7.26%	34,593	52
13:49	1,441	115	- 7.39%	34,590	52
13:48	1,457	99	- 6.36%	34,557	52
13:47	1,452	104	- 6.68%	34,466	52
13:46	1,452	104	- 6.68%	34,464	52
13:42	1,468	88	- 5.66%	34,004	51
13:41	1,468	88	- 5.66%	34,003	51
13:36	1,468	88	- 5.66%	34,002	51