시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,470	86	- 5.53%	39,680	59
14:08	1,470	86	- 5.53%	39,180	59
14:05	1,470	86	- 5.53%	39,080	59
14:01	1,464	92	- 5.91%	38,980	58
14:00	1,465	91	- 5.85%	38,930	58
13:59	1,461	95	- 6.11%	38,894	58
13:57	1,455	101	- 6.49%	38,744	58
13:55	1,454	102	- 6.56%	38,538	58
13:54	1,448	108	- 6.94%	38,196	57
13:53	1,443	113	- 7.26%	34,599	52