시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,464	92	- 5.91%	40,056	60
14:36	1,464	92	- 5.91%	40,053	60
14:29	1,464	92	- 5.91%	40,017	60
14:28	1,464	92	- 5.91%	40,009	60
14:26	1,464	92	- 5.91%	40,006	60
14:24	1,464	92	- 5.91%	39,996	60
14:23	1,462	94	- 6.04%	39,983	60
14:22	1,459	97	- 6.23%	39,981	60
14:18	1,466	90	- 5.78%	39,710	59
14:15	1,460	96	- 6.17%	39,705	59