시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,470	86	- 5.53%	41,130	62
14:52	1,471	85	- 5.46%	41,110	61
14:51	1,471	85	- 5.46%	41,098	61
14:49	1,471	85	- 5.46%	41,033	61
14:48	1,457	99	- 6.36%	40,883	61
14:47	1,456	100	- 6.43%	40,876	61
14:46	1,470	86	- 5.53%	40,375	60
14:45	1,465	91	- 5.85%	40,267	60
14:44	1,465	91	- 5.85%	40,265	60
14:41	1,465	91	- 5.85%	40,259	60