시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,534	22	- 1.41%	11,795	18
09:10	1,557	1	+ 0.06%	11,785	18
09:09	1,543	13	- 0.84%	11,643	18
09:08	1,548	8	- 0.51%	11,633	18
09:07	1,550	6	- 0.39%	11,629	18
09:06	1,551	5	- 0.32%	11,627	18
09:05	1,565	9	+ 0.58%	11,617	18
09:03	1,569	13	+ 0.84%	11,616	18
09:02	1,572	16	+ 1.03%	11,195	17
09:01	1,572	16	+ 1.03%	7,611	12