시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,502	54	- 3.47%	13,887	22
09:29	1,502	54	- 3.47%	13,881	22
09:26	1,495	61	- 3.92%	13,710	21
09:25	1,495	61	- 3.92%	13,295	21
09:24	1,511	45	- 2.89%	13,294	21
09:22	1,500	56	- 3.60%	13,193	20
09:16	1,530	26	- 1.67%	12,105	19
09:14	1,545	11	- 0.71%	12,065	19
09:13	1,526	30	- 1.93%	12,013	19
09:12	1,527	29	- 1.86%	12,010	19