시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,486	70	- 4.50%	41,643	62
15:06	1,484	72	- 4.63%	41,595	62
15:05	1,474	82	- 5.27%	41,563	62
15:04	1,474	82	- 5.27%	41,548	62
15:03	1,471	85	- 5.46%	41,522	62
15:02	1,470	86	- 5.53%	41,437	62
15:01	1,465	91	- 5.85%	41,272	62
14:58	1,464	92	- 5.91%	41,222	62
14:57	1,465	91	- 5.85%	41,205	62
14:56	1,471	85	- 5.46%	41,188	62