시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,504	52	- 3.34%	14,560	23
09:45	1,504	52	- 3.34%	14,558	23
09:42	1,505	51	- 3.28%	14,556	23
09:40	1,504	52	- 3.34%	14,554	23
09:39	1,505	51	- 3.28%	14,540	23
09:37	1,505	51	- 3.28%	14,479	22
09:36	1,503	53	- 3.41%	14,459	22
09:35	1,501	55	- 3.54%	13,904	22
09:32	1,501	55	- 3.54%	13,902	22
09:31	1,501	55	- 3.54%	13,899	22