시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,495	61	- 3.92%	18,437	28
10:19	1,492	64	- 4.11%	18,335	28
10:18	1,490	66	- 4.24%	18,193	28
10:12	1,504	52	- 3.34%	17,776	27
10:11	1,504	52	- 3.34%	16,767	26
10:10	1,498	58	- 3.73%	16,231	25
10:09	1,497	59	- 3.79%	16,224	25
10:08	1,497	59	- 3.79%	16,201	25
10:07	1,497	59	- 3.79%	14,588	23
09:56	1,504	52	- 3.34%	14,575	23