시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,487	69	- 4.43%	19,355	30
10:33	1,488	68	- 4.37%	19,181	29
10:32	1,490	66	- 4.24%	19,028	29
10:29	1,490	66	- 4.24%	19,008	29
10:27	1,494	62	- 3.99%	18,988	29
10:26	1,490	66	- 4.24%	18,836	29
10:24	1,489	67	- 4.31%	18,792	29
10:23	1,490	66	- 4.24%	18,647	29
10:22	1,494	62	- 3.99%	18,642	29
10:21	1,495	61	- 3.92%	18,639	29