시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,477	79	- 5.08%	21,514	33
10:49	1,454	102	- 6.56%	21,512	33
10:48	1,453	103	- 6.62%	21,488	33
10:47	1,478	78	- 5.01%	20,853	32
10:46	1,483	73	- 4.69%	20,830	32
10:45	1,483	73	- 4.69%	20,147	31
10:40	1,491	65	- 4.18%	19,980	31
10:39	1,487	69	- 4.43%	19,574	30
10:38	1,486	70	- 4.50%	19,555	30
10:37	1,486	70	- 4.50%	19,531	30