시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,475	81	- 5.21%	23,048	35
11:10	1,476	80	- 5.14%	23,044	35
11:07	1,480	76	- 4.88%	22,962	35
11:01	1,480	76	- 4.88%	22,855	35
10:59	1,478	78	- 5.01%	22,654	35
10:58	1,471	85	- 5.46%	22,636	35
10:57	1,473	83	- 5.33%	22,626	35
10:55	1,472	84	- 5.40%	22,536	34
10:53	1,475	81	- 5.21%	22,020	34
10:52	1,453	103	- 6.62%	22,014	34