시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,510	46	- 2.96%	25,067	38
11:29	1,483	73	- 4.69%	24,724	38
11:27	1,480	76	- 4.88%	23,493	36
11:25	1,480	76	- 4.88%	23,453	36
11:23	1,475	81	- 5.21%	23,392	36
11:21	1,476	80	- 5.14%	23,363	36
11:20	1,476	80	- 5.14%	23,359	36
11:18	1,477	79	- 5.08%	23,356	36
11:17	1,477	79	- 5.08%	23,345	36
11:13	1,478	78	- 5.01%	23,051	35