시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,498	58	- 3.73%	25,330	39
11:45	1,497	59	- 3.79%	25,327	39
11:44	1,492	64	- 4.11%	25,306	38
11:43	1,509	47	- 3.02%	25,286	38
11:42	1,509	47	- 3.02%	25,284	38
11:40	1,512	44	- 2.83%	25,218	38
11:39	1,511	45	- 2.89%	25,210	38
11:38	1,512	44	- 2.83%	25,179	38
11:33	1,512	44	- 2.83%	25,122	38
11:31	1,507	49	- 3.15%	25,121	38