시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,420	136	- 8.74%	28,753	44
12:07	1,460	96	- 6.17%	26,821	41
12:06	1,470	86	- 5.53%	26,703	41
12:05	1,470	86	- 5.53%	26,525	40
12:04	1,474	82	- 5.27%	26,294	40
12:01	1,492	64	- 4.11%	25,794	39
11:58	1,494	62	- 3.99%	25,550	39
11:57	1,494	62	- 3.99%	25,540	39
11:48	1,493	63	- 4.05%	25,539	39
11:47	1,497	59	- 3.79%	25,538	39