시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,487	69	- 4.43%	29,249	44
12:19	1,487	69	- 4.43%	29,248	44
12:18	1,487	69	- 4.43%	29,247	44
12:17	1,484	72	- 4.63%	29,213	44
12:14	1,484	72	- 4.63%	29,205	44
12:13	1,485	71	- 4.56%	29,072	44
12:12	1,478	78	- 5.01%	29,067	44
12:11	1,477	79	- 5.08%	29,007	44
12:10	1,477	79	- 5.08%	28,875	44
12:09	1,476	80	- 5.14%	28,754	44