시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,473	83	- 5.33%	31,026	47
12:39	1,450	106	- 6.81%	30,266	46
12:38	1,468	88	- 5.66%	29,876	45
12:37	1,460	96	- 6.17%	29,866	45
12:33	1,473	83	- 5.33%	29,861	45
12:31	1,473	83	- 5.33%	29,832	45
12:30	1,478	78	- 5.01%	29,830	45
12:29	1,423	133	- 8.55%	29,634	45
12:24	1,486	70	- 4.50%	29,433	45
12:23	1,484	72	- 4.63%	29,432	45