시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,452	104	- 6.68%	42,980	64
15:19	1,477	79	- 5.08%	42,727	64
15:18	1,484	72	- 4.63%	42,115	63
15:16	1,484	72	- 4.63%	41,949	63
15:15	1,482	74	- 4.76%	41,904	63
15:12	1,478	78	- 5.01%	41,799	63
15:11	1,484	72	- 4.63%	41,788	62
15:10	1,484	72	- 4.63%	41,776	62
15:09	1,484	72	- 4.63%	41,707	62
15:08	1,485	71	- 4.56%	41,655	62