시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,414	2	- 0.14%	89,797	124
13:04	1,414	2	- 0.14%	89,747	124
13:03	1,412	4	- 0.28%	89,744	124
13:01	1,413	3	- 0.21%	89,714	124
12:59	1,413	3	- 0.21%	89,657	124
12:58	1,414	2	- 0.14%	89,656	124
12:57	1,415	1	- 0.07%	89,431	124
12:56	1,414	2	- 0.14%	89,428	124
12:55	1,406	10	- 0.71%	89,216	124
12:54	1,415	1	- 0.07%	89,133	123