시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,409	7	- 0.49%	90,764	126
13:15	1,409	7	- 0.49%	90,754	126
13:14	1,407	9	- 0.64%	90,745	126
13:13	1,399	17	- 1.20%	90,729	126
13:12	1,398	18	- 1.27%	90,719	126
13:11	1,395	21	- 1.48%	90,708	126
13:10	1,412	4	- 0.28%	90,608	126
13:09	1,413	3	- 0.21%	90,607	126
13:08	1,414	2	- 0.14%	90,510	125
13:06	1,415	1	- 0.07%	89,805	124