시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,408	8	- 0.57%	93,801	130
13:33	1,409	7	- 0.49%	93,799	130
13:32	1,400	16	- 1.13%	93,798	130
13:29	1,409	7	- 0.49%	93,788	130
13:28	1,410	6	- 0.42%	93,687	130
13:27	1,410	6	- 0.42%	93,683	130
13:24	1,410	6	- 0.42%	93,678	130
13:23	1,410	6	- 0.42%	93,677	130
13:22	1,410	6	- 0.42%	93,380	129
13:21	1,409	7	- 0.49%	90,765	126