시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,407	9	- 0.64%	95,427	132
13:54	1,407	9	- 0.64%	95,426	132
13:53	1,408	8	- 0.57%	95,420	132
13:52	1,409	7	- 0.49%	95,402	132
13:49	1,409	7	- 0.49%	95,398	132
13:48	1,405	11	- 0.78%	95,356	132
13:46	1,408	8	- 0.57%	95,305	132
13:45	1,408	8	- 0.57%	93,855	130
13:44	1,406	10	- 0.71%	93,805	130
13:39	1,408	8	- 0.57%	93,803	130