시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,394	22	- 1.55%	97,620	135
14:15	1,402	14	- 0.99%	96,870	134
14:14	1,405	11	- 0.78%	96,864	134
14:10	1,406	10	- 0.71%	96,863	134
14:09	1,406	10	- 0.71%	95,527	132
14:07	1,405	11	- 0.78%	95,526	132
14:06	1,406	10	- 0.71%	95,525	132
14:05	1,406	10	- 0.71%	95,491	132
14:02	1,406	10	- 0.71%	95,438	132
14:00	1,405	11	- 0.78%	95,429	132