시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,401	15	- 1.06%	101,622	141
14:34	1,385	31	- 2.19%	101,603	141
14:33	1,385	31	- 2.19%	101,503	141
14:30	1,403	13	- 0.92%	100,002	139
14:28	1,394	22	- 1.55%	100,001	139
14:27	1,387	29	- 2.05%	99,994	139
14:23	1,386	30	- 2.12%	99,003	137
14:22	1,386	30	- 2.12%	98,982	137
14:19	1,385	31	- 2.19%	98,954	137
14:17	1,391	25	- 1.77%	98,439	137