시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,409	7	- 0.49%	105,263	146
14:51	1,409	7	- 0.49%	105,247	146
14:49	1,408	8	- 0.57%	104,961	146
14:46	1,406	10	- 0.71%	104,954	146
14:45	1,401	15	- 1.06%	104,429	145
14:44	1,400	16	- 1.13%	103,857	144
14:41	1,398	18	- 1.27%	103,502	144
14:40	1,400	16	- 1.13%	103,501	144
14:37	1,402	14	- 0.99%	101,635	141
14:36	1,402	14	- 0.99%	101,625	141