시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,361	55	- 3.88%	32,253	45
09:11	1,360	56	- 3.96%	31,827	44
09:10	1,360	56	- 3.96%	31,672	44
09:09	1,352	64	- 4.52%	30,593	42
09:08	1,369	47	- 3.32%	29,427	41
09:07	1,372	44	- 3.11%	24,926	35
09:06	1,381	35	- 2.47%	24,342	34
09:05	1,383	33	- 2.33%	24,052	33
09:04	1,370	46	- 3.25%	14,873	21
09:03	1,370	46	- 3.25%	9,243	13