시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,359	57	- 4.03%	40,596	56
09:22	1,370	46	- 3.25%	40,084	55
09:21	1,370	46	- 3.25%	39,641	55
09:20	1,368	48	- 3.39%	38,034	52
09:18	1,384	32	- 2.26%	37,960	52
09:17	1,372	44	- 3.11%	37,851	52
09:16	1,363	53	- 3.74%	35,209	49
09:15	1,368	48	- 3.39%	34,923	48
09:14	1,363	53	- 3.74%	33,963	47
09:13	1,361	55	- 3.88%	33,253	46