시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,403	13	- 0.92%	52,742	73
09:35	1,403	13	- 0.92%	52,728	73
09:33	1,403	13	- 0.92%	51,798	71
09:32	1,403	13	- 0.92%	51,582	71
09:31	1,387	29	- 2.05%	51,126	70
09:30	1,362	54	- 3.81%	44,397	61
09:29	1,350	66	- 4.66%	44,170	61
09:27	1,367	49	- 3.46%	43,824	60
09:26	1,369	47	- 3.32%	41,288	57
09:24	1,369	47	- 3.32%	41,287	57