시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,377	39	- 2.75%	55,453	76
09:45	1,386	30	- 2.12%	55,310	76
09:44	1,389	27	- 1.91%	54,766	75
09:43	1,380	36	- 2.54%	54,013	74
09:42	1,392	24	- 1.70%	53,913	74
09:41	1,381	35	- 2.47%	53,907	74
09:40	1,381	35	- 2.47%	53,407	74
09:39	1,393	23	- 1.62%	53,107	73
09:38	1,396	20	- 1.41%	53,102	73
09:37	1,400	16	- 1.13%	53,049	73