시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,407	9	- 0.64%	58,241	80
09:57	1,416	0	0.00%	58,240	80
09:56	1,409	7	- 0.49%	57,797	80
09:55	1,390	26	- 1.84%	56,663	78
09:54	1,390	26	- 1.84%	56,657	78
09:53	1,387	29	- 2.05%	56,656	78
09:52	1,386	30	- 2.12%	56,654	78
09:51	1,399	17	- 1.20%	56,548	78
09:48	1,399	17	- 1.20%	56,429	78
09:47	1,384	32	- 2.26%	56,428	78