시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,384	32	- 2.26%	112,218	156
15:07	1,377	39	- 2.75%	112,117	156
15:06	1,384	32	- 2.26%	108,617	151
15:05	1,383	33	- 2.33%	108,564	151
15:04	1,385	31	- 2.19%	108,519	151
15:03	1,385	31	- 2.19%	106,808	148
15:02	1,388	28	- 1.98%	105,707	147
15:01	1,395	21	- 1.48%	105,664	147
14:56	1,405	11	- 0.78%	105,644	147
14:55	1,406	10	- 0.71%	105,643	147