시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,403	13	- 0.92%	62,745	87
10:10	1,417	1	+ 0.07%	62,625	86
10:09	1,417	1	+ 0.07%	62,619	86
10:08	1,408	8	- 0.57%	60,333	83
10:07	1,400	16	- 1.13%	60,288	83
10:06	1,398	18	- 1.27%	59,574	82
10:02	1,387	29	- 2.05%	59,453	82
10:01	1,388	28	- 1.98%	59,449	82
10:00	1,393	23	- 1.62%	59,439	82
09:59	1,404	12	- 0.85%	58,244	80