시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,396	20	- 1.41%	67,156	93
10:29	1,396	20	- 1.41%	66,989	92
10:28	1,388	28	- 1.98%	66,955	92
10:27	1,396	20	- 1.41%	66,666	92
10:26	1,396	20	- 1.41%	66,665	92
10:22	1,404	12	- 0.85%	65,663	91
10:21	1,401	15	- 1.06%	65,662	91
10:20	1,402	14	- 0.99%	65,626	91
10:15	1,402	14	- 0.99%	64,617	89
10:14	1,391	25	- 1.77%	63,616	88