시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,411	5	- 0.35%	68,789	95
10:43	1,407	9	- 0.64%	68,788	95
10:42	1,412	4	- 0.28%	67,834	94
10:40	1,412	4	- 0.28%	67,833	94
10:39	1,412	4	- 0.28%	67,823	94
10:37	1,412	4	- 0.28%	67,822	94
10:34	1,413	3	- 0.21%	67,802	94
10:33	1,413	3	- 0.21%	67,798	94
10:32	1,413	3	- 0.21%	67,777	94
10:31	1,400	16	- 1.13%	67,175	93