시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,391	25	- 1.77%	74,511	103
10:59	1,393	23	- 1.62%	74,468	103
10:56	1,401	15	- 1.06%	69,450	96
10:53	1,406	10	- 0.71%	69,377	96
10:52	1,406	10	- 0.71%	69,327	96
10:50	1,411	5	- 0.35%	68,899	95
10:48	1,411	5	- 0.35%	68,849	95
10:47	1,411	5	- 0.35%	68,848	95
10:46	1,411	5	- 0.35%	68,838	95
10:45	1,411	5	- 0.35%	68,796	95