시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,398	18	- 1.27%	75,251	104
11:21	1,398	18	- 1.27%	75,045	104
11:14	1,397	19	- 1.34%	75,026	104
11:13	1,405	11	- 0.78%	74,640	103
11:09	1,405	11	- 0.78%	74,632	103
11:07	1,389	27	- 1.91%	74,631	103
11:06	1,403	13	- 0.92%	74,605	103
11:05	1,400	16	- 1.13%	74,598	103
11:03	1,400	16	- 1.13%	74,533	103
11:01	1,389	27	- 1.91%	74,532	103