시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,385	31	- 2.19%	79,804	110
11:45	1,400	16	- 1.13%	79,769	110
11:44	1,385	31	- 2.19%	78,229	108
11:42	1,375	41	- 2.90%	78,211	108
11:41	1,374	42	- 2.97%	77,620	107
11:39	1,381	35	- 2.47%	77,576	107
11:37	1,381	35	- 2.47%	77,317	107
11:35	1,387	29	- 2.05%	77,316	107
11:30	1,398	18	- 1.27%	75,822	105
11:28	1,403	13	- 0.92%	75,266	104