시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,397	19	- 1.34%	81,475	113
12:01	1,397	19	- 1.34%	81,270	112
12:00	1,396	20	- 1.41%	81,146	112
11:59	1,397	19	- 1.34%	81,137	112
11:58	1,400	16	- 1.13%	81,130	112
11:57	1,402	14	- 0.99%	81,071	112
11:56	1,403	13	- 0.92%	81,070	112
11:50	1,414	2	- 0.14%	81,066	112
11:49	1,381	35	- 2.47%	80,928	112
11:48	1,377	39	- 2.75%	80,909	112