시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,407	9	- 0.64%	83,530	116
12:25	1,407	9	- 0.64%	83,524	116
12:21	1,407	9	- 0.64%	83,508	116
12:20	1,407	9	- 0.64%	82,293	114
12:18	1,407	9	- 0.64%	81,745	113
12:17	1,408	8	- 0.57%	81,700	113
12:16	1,408	8	- 0.57%	81,689	113
12:13	1,408	8	- 0.57%	81,687	113
12:11	1,408	8	- 0.57%	81,578	113
12:07	1,409	7	- 0.49%	81,500	113