시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,406	10	- 0.71%	87,408	121
12:40	1,406	10	- 0.71%	87,361	121
12:38	1,405	11	- 0.78%	84,647	117
12:37	1,406	10	- 0.71%	84,646	117
12:36	1,402	14	- 0.99%	84,645	117
12:35	1,400	16	- 1.13%	83,794	116
12:33	1,401	15	- 1.06%	83,553	116
12:31	1,402	14	- 0.99%	83,552	116
12:30	1,402	14	- 0.99%	83,549	116
12:28	1,403	13	- 0.92%	83,548	116