시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,415	1	- 0.07%	89,090	123
12:50	1,415	1	- 0.07%	88,482	123
12:49	1,413	3	- 0.21%	88,375	122
12:48	1,415	1	- 0.07%	88,302	122
12:47	1,417	1	+ 0.07%	88,300	122
12:46	1,411	5	- 0.35%	88,210	122
12:45	1,412	4	- 0.28%	88,106	122
12:44	1,412	4	- 0.28%	88,056	122
12:43	1,407	9	- 0.64%	88,052	122
12:42	1,406	10	- 0.71%	87,764	122