시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,405	11	- 0.78%	122,937	171
15:19	1,405	11	- 0.78%	116,446	162
15:18	1,399	17	- 1.20%	115,358	160
15:17	1,400	16	- 1.13%	114,750	159
15:16	1,400	16	- 1.13%	114,447	159
15:15	1,405	11	- 0.78%	114,147	158
15:14	1,385	31	- 2.19%	113,446	157
15:12	1,385	31	- 2.19%	112,946	157
15:11	1,385	31	- 2.19%	112,546	156
15:10	1,385	31	- 2.19%	112,425	156