시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,349	41	- 2.95%	4,737	6
11:06	1,348	42	- 3.02%	4,732	6
10:57	1,338	52	- 3.74%	4,731	6
10:42	1,338	52	- 3.74%	4,574	6
10:24	1,338	52	- 3.74%	4,557	6
10:22	1,338	52	- 3.74%	4,548	6
09:49	1,349	41	- 2.95%	4,530	6
09:48	1,349	41	- 2.95%	4,525	6
09:44	1,349	41	- 2.95%	4,520	6
09:16	1,349	41	- 2.95%	4,510	6