시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,330	60	- 4.32%	6,672	9
12:36	1,335	55	- 3.96%	6,659	9
12:14	1,340	50	- 3.60%	6,650	9
11:56	1,346	44	- 3.17%	6,580	9
11:52	1,346	44	- 3.17%	6,578	9
11:47	1,336	54	- 3.89%	6,577	9
11:31	1,336	54	- 3.89%	6,576	9
11:30	1,320	70	- 5.04%	6,445	9
11:29	1,330	60	- 4.32%	5,945	8
11:28	1,337	53	- 3.81%	5,940	8