시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,335	55	- 3.96%	8,608	11
13:28	1,352	38	- 2.73%	7,608	10
13:01	1,348	42	- 3.02%	7,607	10
13:00	1,335	55	- 3.96%	7,248	10
12:58	1,335	55	- 3.96%	7,110	9
12:47	1,330	60	- 4.32%	7,074	9
12:44	1,340	50	- 3.60%	6,943	9
12:40	1,335	55	- 3.96%	6,884	9
12:39	1,330	60	- 4.32%	6,833	9
12:38	1,330	60	- 4.32%	6,712	9