시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,342	48	- 3.45%	10,161	14
15:18	1,338	52	- 3.74%	9,867	13
15:16	1,340	50	- 3.60%	9,826	13
15:14	1,333	57	- 4.10%	9,825	13
15:13	1,327	63	- 4.53%	9,823	13
15:10	1,348	42	- 3.02%	9,699	13
15:09	1,328	62	- 4.46%	9,698	13
14:44	1,350	40	- 2.88%	9,693	13
14:41	1,326	64	- 4.60%	9,692	13
14:26	1,326	64	- 4.60%	9,608	13