시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,035	115	- 5.35%	552,212	1,124
13:53	2,030	120	- 5.58%	552,092	1,124
13:52	2,030	120	- 5.58%	551,990	1,124
13:51	2,035	115	- 5.35%	550,568	1,121
13:50	2,035	115	- 5.35%	550,432	1,121
13:48	2,030	120	- 5.58%	550,431	1,121
13:47	2,030	120	- 5.58%	548,421	1,117
13:46	2,030	120	- 5.58%	546,513	1,113
13:44	2,035	115	- 5.35%	543,238	1,106
13:43	2,030	120	- 5.58%	543,236	1,106