시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,035	115	- 5.35%	572,358	1,165
14:03	2,035	115	- 5.35%	572,257	1,165
14:02	2,040	110	- 5.12%	564,893	1,150
14:01	2,040	110	- 5.12%	560,888	1,142
14:00	2,045	105	- 4.88%	560,881	1,142
13:59	2,050	100	- 4.65%	560,090	1,140
13:58	2,035	115	- 5.35%	558,788	1,138
13:57	2,025	125	- 5.81%	556,987	1,134
13:56	2,032	118	- 5.49%	554,225	1,128
13:55	2,030	120	- 5.58%	554,128	1,128